Brixmor Property (BRX)

USD 25.37

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 20.86 20.92 20.72 20.74 954.3 Thousand
28 Jan, 2020 20.71 20.9 20.68 20.79 1.45 Million
27 Jan, 2020 20.94 21.02 20.67 20.71 2.4 Million
24 Jan, 2020 21.07 21.16 20.89 21.05 2.44 Million
23 Jan, 2020 21.08 21.18 20.96 21.05 3.32 Million
22 Jan, 2020 21.0 21.13 20.97 21.06 1.89 Million
21 Jan, 2020 20.75 20.99 20.66 20.94 1.43 Million
17 Jan, 2020 20.75 20.85 20.68 20.73 2.55 Million
16 Jan, 2020 20.52 20.89 20.48 20.75 6.95 Million
15 Jan, 2020 20.59 20.76 20.42 20.71 2.59 Million