Brixmor Property (BRX)

USD 25.37

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 22.04 22.28 21.93 21.94 951 Thousand
27 Nov, 2019 21.92 22.12 21.87 22.05 1.41 Million
26 Nov, 2019 21.81 22.03 21.75 21.93 8.96 Million
25 Nov, 2019 21.61 21.83 21.56 21.8 2.45 Million
22 Nov, 2019 21.56 21.67 21.22 21.6 2.52 Million
21 Nov, 2019 21.96 22.01 21.54 21.58 2.54 Million
20 Nov, 2019 22.15 22.39 21.78 21.97 2.81 Million
19 Nov, 2019 22.7 22.71 22.48 22.5 1.39 Million
18 Nov, 2019 22.43 22.74 22.39 22.71 2.39 Million
15 Nov, 2019 22.37 22.4 22.11 22.33 1.72 Million