Brown & Brown Inc (BRO)

USD 79.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 105.03 107.1 104.36 106.8 8.47 Million
11 Jun, 2025 103.3 104.98 101.99 104.48 21.3 Million
10 Jun, 2025 108.01 108.2 104.06 105.49 4.27 Million
09 Jun, 2025 110.14 110.14 105.79 107.86 1.75 Million
06 Jun, 2025 110.96 111.51 110.25 110.57 829 Thousand
05 Jun, 2025 111.63 111.63 109.21 110.03 1.3 Million
04 Jun, 2025 112.78 112.84 111.06 111.18 960.4 Thousand
03 Jun, 2025 113.6 113.84 110.8 112.6 805.6 Thousand
02 Jun, 2025 111.57 113.44 111.31 113.4 1.02 Million
30 May, 2025 111.02 113.23 111.02 112.9 2.04 Million