Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 21.25 22.01 21.18 21.5 246.1 Thousand
12 Nov, 2021 20.0 21.0 19.73 20.31 235.1 Thousand
11 Nov, 2021 19.0 19.7 18.95 19.37 162.7 Thousand
10 Nov, 2021 18.31 18.93 18.1 18.89 146.5 Thousand
09 Nov, 2021 18.54 18.69 17.93 18.23 51.9 Thousand
08 Nov, 2021 18.75 18.94 18.46 18.54 46.1 Thousand
05 Nov, 2021 18.75 19.31 18.45 18.66 44.9 Thousand
04 Nov, 2021 19.4 19.4 18.58 18.64 36.6 Thousand
03 Nov, 2021 19.52 19.6 19.15 19.37 37.9 Thousand
02 Nov, 2021 19.15 19.5 18.81 19.39 96.7 Thousand