Brady Corporation (BRC)

USD 78.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 60.35 61.06 60.07 60.2 501.5 Thousand
03 Jan, 2024 61.16 61.29 60.27 60.58 1.22 Million
02 Jan, 2024 60.1 61.62 59.34 61.26 323.1 Thousand
29 Dec, 2023 58.98 59.01 58.62 58.69 118.3 Thousand
28 Dec, 2023 58.88 59.11 58.5 58.84 165.2 Thousand
27 Dec, 2023 59.25 59.37 58.73 58.89 175.4 Thousand
26 Dec, 2023 59.64 59.64 58.94 59.22 136.9 Thousand
22 Dec, 2023 59.49 59.82 59.35 59.52 133.7 Thousand
21 Dec, 2023 58.8 59.32 58.44 59.3 464.8 Thousand
20 Dec, 2023 58.62 59.29 58.41 58.47 357.1 Thousand