Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 60.43 | 61.01 | 60.16 | 60.69 | 153 Thousand |
| 01 Feb, 2024 | 61.0 | 61.97 | 60.2 | 60.61 | 195.3 Thousand |
| 31 Jan, 2024 | 61.71 | 61.89 | 60.0 | 60.23 | 443.1 Thousand |
| 30 Jan, 2024 | 61.03 | 61.6 | 60.97 | 61.56 | 157 Thousand |
| 29 Jan, 2024 | 60.53 | 61.25 | 60.41 | 61.0 | 148.3 Thousand |
| 26 Jan, 2024 | 60.02 | 60.73 | 60.02 | 60.51 | 113.8 Thousand |
| 25 Jan, 2024 | 60.04 | 60.17 | 59.81 | 60.08 | 177.5 Thousand |
| 24 Jan, 2024 | 60.5 | 60.87 | 59.68 | 59.78 | 181.5 Thousand |
| 23 Jan, 2024 | 60.78 | 60.93 | 60.06 | 60.12 | 255.3 Thousand |
| 22 Jan, 2024 | 60.18 | 60.95 | 60.1 | 60.83 | 161.1 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS