Brady Corporation (BRC)

USD 78.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 59.67 59.9 59.25 59.89 151.9 Thousand
18 Jan, 2024 59.61 59.66 59.18 59.47 140.5 Thousand
17 Jan, 2024 59.44 59.89 58.99 59.27 135 Thousand
16 Jan, 2024 59.24 59.97 59.24 59.69 1.01 Million
12 Jan, 2024 60.02 60.42 59.46 59.61 308.4 Thousand
11 Jan, 2024 60.39 60.87 59.36 59.66 242.9 Thousand
10 Jan, 2024 60.08 60.61 59.93 60.61 191.4 Thousand
09 Jan, 2024 59.89 60.12 59.48 60.09 316.7 Thousand
08 Jan, 2024 60.0 60.29 59.7 60.26 166.1 Thousand
05 Jan, 2024 60.0 60.26 58.98 60.05 270.3 Thousand