Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 195.25 195.25 192.78 194.34 755.5 Thousand
04 Dec, 2023 194.19 196.52 193.4 195.12 660 Thousand
01 Dec, 2023 193.35 195.8 191.59 195.4 550.4 Thousand
30 Nov, 2023 191.05 193.97 190.1 193.82 1.35 Million
29 Nov, 2023 189.16 191.05 189.0 190.64 501.4 Thousand
28 Nov, 2023 187.27 189.79 186.19 188.57 475.5 Thousand
27 Nov, 2023 186.57 187.79 185.41 187.62 350.8 Thousand
24 Nov, 2023 186.97 187.96 185.3 186.59 162.7 Thousand
22 Nov, 2023 185.87 186.85 185.1 186.7 382.5 Thousand
21 Nov, 2023 184.1 186.8 183.6 185.25 416.5 Thousand