Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 197.69 199.59 197.03 197.09 366.7 Thousand
03 Jan, 2024 199.52 199.74 197.1 197.12 399.8 Thousand
02 Jan, 2024 204.35 204.96 199.0 199.89 616.3 Thousand
29 Dec, 2023 205.81 206.79 204.87 205.75 441.1 Thousand
28 Dec, 2023 204.98 207.29 204.26 205.83 535.5 Thousand
27 Dec, 2023 202.19 204.51 201.87 204.27 537.5 Thousand
26 Dec, 2023 199.78 202.68 199.54 202.02 981.1 Thousand
22 Dec, 2023 197.47 200.17 196.85 199.67 568.8 Thousand
21 Dec, 2023 196.31 196.89 195.0 196.36 341.2 Thousand
20 Dec, 2023 196.5 198.48 196.14 196.36 462.9 Thousand