Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 196.71 198.46 196.5 197.02 494.4 Thousand
18 Dec, 2023 195.0 196.78 194.45 196.71 660.4 Thousand
15 Dec, 2023 191.44 193.75 189.92 193.75 1.13 Million
14 Dec, 2023 193.21 193.75 192.13 193.64 635 Thousand
13 Dec, 2023 194.11 194.23 192.26 193.3 467 Thousand
12 Dec, 2023 191.79 194.38 191.02 193.84 471.4 Thousand
11 Dec, 2023 191.32 193.52 190.97 191.09 487.2 Thousand
08 Dec, 2023 192.3 192.44 189.04 191.36 532.4 Thousand
07 Dec, 2023 190.61 192.29 188.78 192.01 608.9 Thousand
06 Dec, 2023 194.46 195.61 191.1 191.39 1.18 Million