Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 20.2 20.2 19.96 20.04 1.58 Million
27 Apr, 2007 20.0 20.27 19.81 20.22 734.5 Thousand
26 Apr, 2007 19.78 20.14 19.7 20.06 1.19 Million
25 Apr, 2007 20.61 20.67 20.22 20.26 1.02 Million
24 Apr, 2007 20.7 20.7 20.5 20.61 1.75 Million
23 Apr, 2007 20.88 21.1 20.53 20.7 1.53 Million
20 Apr, 2007 21.37 21.77 21.0 21.08 2.67 Million
19 Apr, 2007 20.2 21.46 20.18 21.14 1.89 Million
18 Apr, 2007 20.23 20.72 19.96 20.68 1.95 Million
17 Apr, 2007 19.45 20.58 19.3 20.42 1.56 Million