Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 19.55 20.05 19.55 20.0 639 Thousand
25 May, 2007 20.02 20.15 19.95 20.0 624.2 Thousand
24 May, 2007 20.01 20.33 20.0 20.02 1.4 Million
23 May, 2007 20.38 20.5 20.04 20.35 1.01 Million
22 May, 2007 20.62 20.62 20.35 20.39 1.49 Million
21 May, 2007 20.44 20.54 20.38 20.5 3.01 Million
18 May, 2007 20.6 20.75 20.3 20.46 1.2 Million
17 May, 2007 20.12 20.73 20.1 20.65 893.7 Thousand
16 May, 2007 20.7 20.7 20.42 20.5 1.59 Million
15 May, 2007 21.31 21.41 20.84 20.84 1.81 Million