Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 19.62 19.9 19.62 19.86 1.45 Million
13 Apr, 2007 20.05 20.05 19.1 19.58 2.98 Million
12 Apr, 2007 19.06 19.27 18.89 19.2 2.66 Million
11 Apr, 2007 19.25 20.06 18.95 19.11 3.35 Million
10 Apr, 2007 18.68 19.44 18.6 19.22 3.13 Million
09 Apr, 2007 19.57 19.57 18.9 19.06 3.6 Million
05 Apr, 2007 18.75 19.81 18.7 19.38 4.6 Million
04 Apr, 2007 19.02 19.16 18.8 18.91 4.73 Million
03 Apr, 2007 19.48 19.5 18.49 19.07 7.89 Million
02 Apr, 2007 19.7 19.7 18.82 19.51 9.47 Million