Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 23.75 24.0 23.72 23.72 801 Thousand
13 Dec, 2007 23.79 23.95 23.68 23.95 618.9 Thousand
12 Dec, 2007 23.62 24.07 23.54 23.96 954.7 Thousand
11 Dec, 2007 23.95 24.2 23.24 23.24 704.7 Thousand
10 Dec, 2007 23.72 24.21 23.54 23.94 1.16 Million
07 Dec, 2007 23.58 23.8 23.36 23.7 1.84 Million
06 Dec, 2007 22.94 23.5 22.68 23.48 911.5 Thousand
05 Dec, 2007 22.68 23.07 22.68 23.02 1.39 Million
04 Dec, 2007 22.14 22.95 22.05 22.93 1.41 Million
03 Dec, 2007 22.48 22.87 22.37 22.38 1.22 Million