Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 21.44 22.2 21.19 22.18 942.1 Thousand
14 Nov, 2007 21.72 21.72 21.21 21.42 471 Thousand
13 Nov, 2007 21.2 21.77 21.14 21.65 826 Thousand
12 Nov, 2007 22.09 22.29 20.63 21.1 1.64 Million
09 Nov, 2007 21.6 22.29 21.46 22.15 972.5 Thousand
08 Nov, 2007 20.78 22.7 20.54 22.0 2.29 Million
07 Nov, 2007 18.64 21.06 18.64 20.68 6.13 Million
06 Nov, 2007 18.45 18.57 18.1 18.23 799 Thousand
05 Nov, 2007 18.57 18.93 18.36 18.46 703.2 Thousand
02 Nov, 2007 19.51 19.62 18.78 18.92 639.4 Thousand