Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 22.4 22.67 21.97 22.43 427.1 Thousand
28 Dec, 2007 22.69 22.9 22.05 22.47 300.1 Thousand
27 Dec, 2007 22.89 23.01 22.68 22.68 372.5 Thousand
26 Dec, 2007 22.59 23.16 22.59 22.91 354 Thousand
24 Dec, 2007 22.66 22.97 22.66 22.89 277.2 Thousand
21 Dec, 2007 23.0 23.0 22.64 22.89 1.11 Million
20 Dec, 2007 22.67 22.77 22.37 22.71 605.5 Thousand
19 Dec, 2007 22.79 23.2 22.52 22.57 467 Thousand
18 Dec, 2007 23.1 23.3 22.28 22.93 692.9 Thousand
17 Dec, 2007 23.56 24.14 22.93 22.93 718.5 Thousand