Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 21.59 21.81 21.13 21.13 872.5 Thousand
29 Jan, 2008 22.12 22.2 21.27 21.8 1.45 Million
28 Jan, 2008 22.31 22.33 21.7 21.97 1 Million
25 Jan, 2008 22.66 22.88 22.38 22.43 639.8 Thousand
24 Jan, 2008 21.55 22.64 21.46 22.39 1.08 Million
23 Jan, 2008 21.29 21.75 20.69 21.58 1.06 Million
22 Jan, 2008 21.56 22.09 20.59 21.78 1.48 Million
18 Jan, 2008 22.3 22.52 21.9 22.35 1.28 Million
17 Jan, 2008 22.8 23.06 22.26 22.26 752.8 Thousand
16 Jan, 2008 22.69 23.15 22.52 22.66 876.7 Thousand