Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 16.65 16.8 15.69 15.79 1.49 Million
16 Sep, 2008 16.85 17.1 16.25 16.86 1 Million
15 Sep, 2008 17.19 17.63 16.84 17.05 1.04 Million
12 Sep, 2008 17.75 18.22 17.65 18.02 793.8 Thousand
11 Sep, 2008 18.29 18.29 17.51 17.8 1.28 Million
10 Sep, 2008 18.77 18.96 18.3 18.49 371.9 Thousand
09 Sep, 2008 19.34 19.55 18.6 18.65 501.8 Thousand
08 Sep, 2008 19.5 19.83 19.25 19.51 601.5 Thousand
05 Sep, 2008 18.94 19.28 18.61 19.17 431.2 Thousand
04 Sep, 2008 19.59 19.95 19.01 19.12 644.4 Thousand