Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 15.16 15.28 14.75 14.83 1 Million
30 Sep, 2008 15.3 15.47 14.89 15.39 774.8 Thousand
29 Sep, 2008 16.15 16.25 14.81 15.1 1.43 Million
26 Sep, 2008 16.16 16.5 15.87 16.38 1.27 Million
25 Sep, 2008 16.69 16.69 16.17 16.45 1.11 Million
24 Sep, 2008 16.51 16.78 16.35 16.64 839.7 Thousand
23 Sep, 2008 16.89 17.08 16.31 16.47 1.17 Million
22 Sep, 2008 17.16 17.32 16.75 16.86 1.05 Million
19 Sep, 2008 15.41 17.41 14.53 17.41 2.18 Million
18 Sep, 2008 15.88 16.39 14.89 16.05 1.43 Million