Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 19.31 19.45 18.54 19.08 1.41 Million
18 Aug, 2008 19.78 19.94 19.35 19.4 970.5 Thousand
15 Aug, 2008 19.9 20.05 19.66 19.76 721.8 Thousand
14 Aug, 2008 20.13 20.14 19.82 19.98 1.02 Million
13 Aug, 2008 20.08 20.41 19.82 20.01 846.8 Thousand
12 Aug, 2008 20.52 20.76 20.15 20.24 840.9 Thousand
11 Aug, 2008 20.16 20.57 19.94 20.54 865.4 Thousand
08 Aug, 2008 20.06 20.3 19.73 20.2 1.15 Million
07 Aug, 2008 19.84 20.38 19.75 19.97 618.8 Thousand
06 Aug, 2008 20.32 20.44 19.84 19.96 773.9 Thousand