Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 18.63 19.27 18.63 19.27 2.2 Million
24 Mar, 2009 18.77 18.88 18.42 18.68 2.17 Million
23 Mar, 2009 18.2 19.03 18.08 18.96 2.24 Million
20 Mar, 2009 18.23 18.47 17.64 17.78 1.48 Million
19 Mar, 2009 18.42 18.42 17.95 18.09 1.27 Million
18 Mar, 2009 17.89 18.25 17.73 18.24 1.87 Million
17 Mar, 2009 17.53 18.1 17.48 18.0 2.15 Million
16 Mar, 2009 18.0 18.15 17.38 17.49 2.67 Million
13 Mar, 2009 17.66 18.0 17.33 17.9 2.1 Million
12 Mar, 2009 16.85 17.62 16.63 17.59 2.5 Million