Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 15.88 16.08 15.54 15.76 2.3 Million
24 Feb, 2009 15.78 15.96 15.25 15.9 1.99 Million
23 Feb, 2009 16.26 16.67 15.57 15.68 1.79 Million
20 Feb, 2009 15.84 16.36 15.75 15.95 1.62 Million
19 Feb, 2009 16.47 16.91 16.22 16.29 1.65 Million
18 Feb, 2009 16.57 16.63 16.15 16.27 1.32 Million
17 Feb, 2009 16.52 16.85 16.02 16.54 1.72 Million
13 Feb, 2009 16.5 17.27 16.24 16.89 1.86 Million
12 Feb, 2009 15.81 16.56 15.6 16.51 1.64 Million
11 Feb, 2009 16.0 16.24 15.77 16.11 935.4 Thousand