Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 19.25 19.63 18.95 19.44 1.4 Million
07 Apr, 2009 19.03 19.44 18.99 19.2 1.67 Million
06 Apr, 2009 19.17 19.41 18.8 19.35 1.43 Million
03 Apr, 2009 19.24 19.37 18.94 19.37 1.37 Million
02 Apr, 2009 19.01 19.5 18.78 19.22 2.64 Million
01 Apr, 2009 18.36 18.64 18.0 18.5 2.44 Million
31 Mar, 2009 18.39 18.95 18.22 18.61 2.61 Million
30 Mar, 2009 18.45 18.51 17.7 18.29 1.92 Million
27 Mar, 2009 18.91 19.16 18.5 18.58 1.45 Million
26 Mar, 2009 19.4 19.44 18.65 19.07 2.78 Million