Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 19.16 19.25 18.78 18.91 1.47 Million
06 May, 2009 19.01 19.19 18.51 19.08 1.56 Million
05 May, 2009 18.63 18.94 18.49 18.86 1.02 Million
04 May, 2009 19.35 19.43 18.36 18.67 1.81 Million
01 May, 2009 19.25 19.3 18.69 19.1 985.6 Thousand
30 Apr, 2009 19.69 19.89 19.33 19.35 870.3 Thousand
29 Apr, 2009 19.47 19.87 19.33 19.58 1.1 Million
28 Apr, 2009 19.11 19.86 19.11 19.39 1.47 Million
27 Apr, 2009 18.73 19.62 18.73 19.33 1.23 Million
24 Apr, 2009 19.01 19.24 18.71 19.09 1.25 Million