Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 17.39 17.64 17.24 17.41 1.03 Million
20 May, 2009 17.69 18.03 17.6 17.61 737.2 Thousand
19 May, 2009 17.85 18.0 17.58 17.62 932.1 Thousand
18 May, 2009 17.68 18.0 17.25 17.98 2.1 Million
15 May, 2009 17.55 17.75 17.3 17.62 1.16 Million
14 May, 2009 17.67 17.67 17.39 17.58 1.96 Million
13 May, 2009 17.23 17.86 17.23 17.66 2.02 Million
12 May, 2009 17.91 17.93 16.85 17.51 2.27 Million
11 May, 2009 19.25 19.3 17.6 17.74 2.79 Million
08 May, 2009 19.06 19.65 18.91 19.65 1.29 Million