Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 551.00 |
| 18 Sep, 2023 | 3.35 | 3.5 | 3.32 | 3.32 | 1617.00 |
| 15 Sep, 2023 | 3.39 | 3.45 | 3.26 | 3.32 | 2297.00 |
| 14 Sep, 2023 | 3.27 | 3.51 | 3.2 | 3.2 | 738.00 |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG