Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2.6 | 3.39 | 2.6 | 2.9 | 16.08 Thousand |
| 16 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Oct, 2023 | 3.04 | 3.07 | 2.99 | 3.0 | 9161.00 |
| 12 Oct, 2023 | 3.12 | 3.26 | 3.08 | 3.09 | 4451.00 |
| 11 Oct, 2023 | 2.8 | 3.24 | 2.8 | 3.21 | 4251.00 |
| 10 Oct, 2023 | 3.2 | 3.22 | 3.2 | 3.22 | 712.00 |
| 09 Oct, 2023 | 3.25 | 3.35 | 3.25 | 3.35 | 748.00 |
| 06 Oct, 2023 | 3.42 | 3.64 | 3.28 | 3.35 | 5206.00 |
| 05 Oct, 2023 | 3.3 | 3.44 | 3.2 | 3.44 | 2184.00 |
| 04 Oct, 2023 | 3.4 | 3.4 | 3.15 | 3.28 | 1204.00 |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG