USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 35.68 | 35.7 | 35.29 | 35.63 | 7.7 Million |
26 Jan, 2024 | 35.43 | 35.64 | 35.1 | 35.63 | 8.55 Million |
25 Jan, 2024 | 34.85 | 35.16 | 34.64 | 35.15 | 8.4 Million |
24 Jan, 2024 | 34.47 | 34.62 | 34.4 | 34.56 | 9.33 Million |
23 Jan, 2024 | 34.09 | 34.42 | 34.08 | 34.25 | 8.1 Million |
22 Jan, 2024 | 34.0 | 34.36 | 33.62 | 34.25 | 11.72 Million |
19 Jan, 2024 | 34.02 | 34.02 | 33.75 | 33.85 | 9.54 Million |
18 Jan, 2024 | 33.96 | 34.05 | 33.6 | 34.03 | 11.09 Million |
17 Jan, 2024 | 33.77 | 34.15 | 33.52 | 33.9 | 9.59 Million |
16 Jan, 2024 | 34.6 | 34.61 | 34.08 | 34.28 | 10.9 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050