USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 35.52 | 35.71 | 35.32 | 35.33 | 5.06 Million |
27 Dec, 2023 | 35.73 | 35.9 | 35.65 | 35.73 | 6.35 Million |
26 Dec, 2023 | 35.51 | 35.89 | 35.45 | 35.67 | 4.94 Million |
22 Dec, 2023 | 35.7 | 35.73 | 35.33 | 35.33 | 4.12 Million |
21 Dec, 2023 | 35.27 | 35.48 | 35.2 | 35.46 | 5.44 Million |
20 Dec, 2023 | 35.37 | 35.52 | 34.97 | 35.02 | 9.18 Million |
19 Dec, 2023 | 35.25 | 35.49 | 35.1 | 35.4 | 7.51 Million |
18 Dec, 2023 | 35.5 | 35.59 | 35.06 | 35.12 | 6.9 Million |
15 Dec, 2023 | 35.24 | 35.31 | 34.76 | 34.81 | 10.29 Million |
14 Dec, 2023 | 35.69 | 35.93 | 35.56 | 35.8 | 9.35 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050