USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 36.35 | 36.55 | 36.22 | 36.43 | 7.29 Million |
09 Feb, 2024 | 36.47 | 36.67 | 36.23 | 36.36 | 9.57 Million |
08 Feb, 2024 | 36.13 | 36.31 | 35.97 | 36.21 | 8.75 Million |
07 Feb, 2024 | 36.18 | 36.35 | 35.9 | 36.17 | 13.89 Million |
06 Feb, 2024 | 35.76 | 36.53 | 35.74 | 36.39 | 19.74 Million |
05 Feb, 2024 | 34.05 | 34.5 | 33.93 | 34.24 | 14.07 Million |
02 Feb, 2024 | 34.84 | 34.9 | 34.46 | 34.64 | 14.65 Million |
01 Feb, 2024 | 35.42 | 35.68 | 34.93 | 35.13 | 11.88 Million |
31 Jan, 2024 | 35.61 | 35.71 | 35.08 | 35.1 | 9.11 Million |
30 Jan, 2024 | 35.5 | 35.92 | 35.28 | 35.89 | 8.17 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050