BP PLC ADR (BP)
USD 37.24
(1.5%)
USD 37.24
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1962 | 3.01 | 3.03 | 3.0 | 3.0 | 92.92 Thousand |
| 23 Feb, 1962 | 3.03 | 3.03 | 3.01 | 3.01 | 77.44 Thousand |
| 21 Feb, 1962 | 3.02 | 3.04 | 3.02 | 3.03 | 61.95 Thousand |
| 20 Feb, 1962 | 3.0 | 3.0 | 3.0 | 3.0 | 23.23 Thousand |
| 19 Feb, 1962 | 3.0 | 3.02 | 3.0 | 3.0 | 30.97 Thousand |
| 16 Feb, 1962 | 3.02 | 3.03 | 2.97 | 2.97 | 162.62 Thousand |
| 15 Feb, 1962 | 3.03 | 3.03 | 3.02 | 3.02 | 38.72 Thousand |
| 14 Feb, 1962 | 3.05 | 3.05 | 3.03 | 3.03 | 38.72 Thousand |
| 13 Feb, 1962 | 3.06 | 3.06 | 3.03 | 3.05 | 61.95 Thousand |
| 12 Feb, 1962 | 3.09 | 3.09 | 3.06 | 3.08 | 61.95 Thousand |
BPT
BQ
BR
BORR
BOW
BOX