BP PLC ADR (BP)
USD 37.24
(1.5%)
USD 37.24
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1962 | 3.02 | 3.02 | 3.01 | 3.01 | 38.72 Thousand |
| 09 Mar, 1962 | 3.02 | 3.04 | 3.02 | 3.02 | 131.64 Thousand |
| 08 Mar, 1962 | 3.0 | 3.02 | 3.0 | 3.0 | 23.23 Thousand |
| 07 Mar, 1962 | 3.02 | 3.02 | 3.0 | 3.0 | 123.9 Thousand |
| 06 Mar, 1962 | 3.03 | 3.05 | 3.02 | 3.05 | 54.2 Thousand |
| 05 Mar, 1962 | 3.0 | 3.03 | 3.0 | 3.03 | 108.41 Thousand |
| 02 Mar, 1962 | 3.02 | 3.03 | 3.0 | 3.0 | 54.2 Thousand |
| 01 Mar, 1962 | 3.02 | 3.02 | 3.01 | 3.02 | 85.18 Thousand |
| 28 Feb, 1962 | 3.02 | 3.03 | 3.0 | 3.02 | 77.44 Thousand |
| 27 Feb, 1962 | 3.02 | 3.02 | 3.02 | 3.02 | 7744.00 |
BPT
BQ
BR
BORR
BOW
BOX