BP PLC ADR (BP)
USD 37.24
(1.5%)
USD 37.24
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1962 | 2.98 | 2.98 | 2.96 | 2.96 | 147.13 Thousand |
| 23 Mar, 1962 | 3.0 | 3.05 | 2.98 | 2.99 | 332.99 Thousand |
| 22 Mar, 1962 | 3.0 | 3.0 | 3.0 | 3.0 | 147.13 Thousand |
| 21 Mar, 1962 | 3.03 | 3.03 | 3.02 | 3.02 | 77.44 Thousand |
| 20 Mar, 1962 | 3.01 | 3.03 | 3.01 | 3.03 | 69.69 Thousand |
| 19 Mar, 1962 | 3.01 | 3.02 | 3.01 | 3.01 | 46.46 Thousand |
| 16 Mar, 1962 | 3.03 | 3.03 | 3.0 | 3.0 | 131.64 Thousand |
| 15 Mar, 1962 | 3.04 | 3.05 | 3.03 | 3.03 | 85.18 Thousand |
| 14 Mar, 1962 | 3.03 | 3.05 | 3.03 | 3.04 | 30.97 Thousand |
| 13 Mar, 1962 | 3.02 | 3.03 | 3.02 | 3.03 | 46.46 Thousand |
BPT
BQ
BR
BORR
BOW
BOX