BP PLC ADR (BP)
USD 34.64
(1.88%)
USD 34.64
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1962 | 3.02 | 3.02 | 3.01 | 3.02 | 85.18 Thousand |
| 28 Feb, 1962 | 3.02 | 3.03 | 3.0 | 3.02 | 77.44 Thousand |
| 27 Feb, 1962 | 3.02 | 3.02 | 3.02 | 3.02 | 7744.00 |
| 26 Feb, 1962 | 3.01 | 3.03 | 3.0 | 3.0 | 92.92 Thousand |
| 23 Feb, 1962 | 3.03 | 3.03 | 3.01 | 3.01 | 77.44 Thousand |
| 21 Feb, 1962 | 3.02 | 3.04 | 3.02 | 3.03 | 61.95 Thousand |
| 20 Feb, 1962 | 3.0 | 3.0 | 3.0 | 3.0 | 23.23 Thousand |
| 19 Feb, 1962 | 3.0 | 3.02 | 3.0 | 3.0 | 30.97 Thousand |
| 16 Feb, 1962 | 3.02 | 3.03 | 2.97 | 2.97 | 162.62 Thousand |
| 15 Feb, 1962 | 3.03 | 3.03 | 3.02 | 3.02 | 38.72 Thousand |
BPT
BQ
BR
BORR
BOW
BOX