BP PLC ADR (BP)
USD 34.33
(0.97%)
USD 34.33
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1962 | 2.96 | 2.96 | 2.94 | 2.94 | 69.69 Thousand |
| 29 Mar, 1962 | 2.97 | 2.97 | 2.96 | 2.96 | 15.48 Thousand |
| 28 Mar, 1962 | 3.0 | 3.0 | 2.96 | 2.97 | 255.55 Thousand |
| 27 Mar, 1962 | 2.98 | 3.0 | 2.98 | 3.0 | 147.13 Thousand |
| 26 Mar, 1962 | 2.98 | 2.98 | 2.96 | 2.96 | 147.13 Thousand |
| 23 Mar, 1962 | 3.0 | 3.05 | 2.98 | 2.99 | 332.99 Thousand |
| 22 Mar, 1962 | 3.0 | 3.0 | 3.0 | 3.0 | 147.13 Thousand |
| 21 Mar, 1962 | 3.03 | 3.03 | 3.02 | 3.02 | 77.44 Thousand |
| 20 Mar, 1962 | 3.01 | 3.03 | 3.01 | 3.03 | 69.69 Thousand |
| 19 Mar, 1962 | 3.01 | 3.02 | 3.01 | 3.01 | 46.46 Thousand |
BPT
BQ
BR
BORR
BOW
BOX