BP PLC ADR (BP)
USD 34.31
(1.09%)
USD 34.31
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1962 | 3.06 | 3.06 | 3.03 | 3.05 | 61.95 Thousand |
| 12 Feb, 1962 | 3.09 | 3.09 | 3.06 | 3.08 | 61.95 Thousand |
| 09 Feb, 1962 | 3.06 | 3.09 | 3.06 | 3.09 | 116.16 Thousand |
| 08 Feb, 1962 | 3.05 | 3.09 | 3.04 | 3.05 | 240.06 Thousand |
| 07 Feb, 1962 | 3.05 | 3.05 | 3.03 | 3.05 | 139.39 Thousand |
| 06 Feb, 1962 | 3.05 | 3.05 | 3.02 | 3.05 | 201.34 Thousand |
| 05 Feb, 1962 | 3.02 | 3.05 | 3.01 | 3.05 | 216.83 Thousand |
| 02 Feb, 1962 | 2.94 | 3.02 | 2.94 | 3.02 | 379.45 Thousand |
| 01 Feb, 1962 | 2.88 | 2.89 | 2.87 | 2.89 | 77.44 Thousand |
| 31 Jan, 1962 | 2.89 | 2.92 | 2.85 | 2.88 | 100.67 Thousand |
BPT
BQ
BR
BORR
BOW
BOX