BP PLC ADR (BP)
USD 33.93
(-0.44%)
USD 33.93
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1963 | 3.4 | 3.4 | 3.36 | 3.37 | 348.48 Thousand |
| 17 Apr, 1963 | 3.4 | 3.41 | 3.38 | 3.41 | 123.9 Thousand |
| 16 Apr, 1963 | 3.39 | 3.4 | 3.39 | 3.4 | 139.39 Thousand |
| 15 Apr, 1963 | 3.35 | 3.4 | 3.35 | 3.38 | 720.19 Thousand |
| 11 Apr, 1963 | 3.09 | 3.25 | 3.09 | 3.24 | 619.52 Thousand |
| 10 Apr, 1963 | 3.09 | 3.1 | 3.06 | 3.09 | 85.18 Thousand |
| 09 Apr, 1963 | 3.1 | 3.1 | 3.09 | 3.09 | 69.69 Thousand |
| 08 Apr, 1963 | 3.1 | 3.1 | 3.1 | 3.1 | 100.67 Thousand |
| 05 Apr, 1963 | 3.07 | 3.09 | 3.07 | 3.09 | 85.18 Thousand |
| 04 Apr, 1963 | 3.07 | 3.09 | 3.07 | 3.07 | 69.69 Thousand |
BPT
BQ
BR
BORR
BOW
BOX