BP PLC ADR (BP)
USD 33.93
(-0.44%)
USD 33.93
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1963 | 3.57 | 3.61 | 3.57 | 3.61 | 131.64 Thousand |
| 01 May, 1963 | 3.55 | 3.6 | 3.55 | 3.57 | 216.83 Thousand |
| 30 Apr, 1963 | 3.42 | 3.56 | 3.42 | 3.55 | 332.99 Thousand |
| 29 Apr, 1963 | 3.33 | 3.39 | 3.33 | 3.39 | 224.57 Thousand |
| 26 Apr, 1963 | 3.36 | 3.36 | 3.31 | 3.33 | 286.52 Thousand |
| 25 Apr, 1963 | 3.38 | 3.38 | 3.34 | 3.37 | 123.9 Thousand |
| 24 Apr, 1963 | 3.38 | 3.38 | 3.36 | 3.38 | 131.64 Thousand |
| 23 Apr, 1963 | 3.36 | 3.38 | 3.36 | 3.38 | 92.92 Thousand |
| 22 Apr, 1963 | 3.36 | 3.37 | 3.36 | 3.36 | 85.18 Thousand |
| 19 Apr, 1963 | 3.37 | 3.38 | 3.36 | 3.36 | 154.88 Thousand |
BPT
BQ
BR
BORR
BOW
BOX