BP PLC ADR (BP)
USD 33.93
(-0.44%)
USD 33.93
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1963 | 3.03 | 3.03 | 3.02 | 3.03 | 92.92 Thousand |
| 19 Mar, 1963 | 3.02 | 3.03 | 3.02 | 3.03 | 77.44 Thousand |
| 18 Mar, 1963 | 3.03 | 3.04 | 3.02 | 3.02 | 46.46 Thousand |
| 15 Mar, 1963 | 3.04 | 3.04 | 3.03 | 3.03 | 46.46 Thousand |
| 14 Mar, 1963 | 3.03 | 3.04 | 3.03 | 3.04 | 23.23 Thousand |
| 13 Mar, 1963 | 3.05 | 3.05 | 3.03 | 3.03 | 30.97 Thousand |
| 12 Mar, 1963 | 3.03 | 3.05 | 3.03 | 3.05 | 116.16 Thousand |
| 11 Mar, 1963 | 3.03 | 3.04 | 3.03 | 3.03 | 77.44 Thousand |
| 08 Mar, 1963 | 3.02 | 3.04 | 3.02 | 3.02 | 92.92 Thousand |
| 07 Mar, 1963 | 3.01 | 3.02 | 3.01 | 3.02 | 131.64 Thousand |
BPT
BQ
BR
BORR
BOW
BOX