BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1963 | 3.75 | 3.77 | 3.75 | 3.75 | 147.84 Thousand |
| 11 Sep, 1963 | 3.69 | 3.72 | 3.69 | 3.72 | 63.36 Thousand |
| 10 Sep, 1963 | 3.65 | 3.68 | 3.64 | 3.68 | 56.32 Thousand |
| 09 Sep, 1963 | 3.71 | 3.71 | 3.65 | 3.65 | 35.2 Thousand |
| 06 Sep, 1963 | 3.74 | 3.74 | 3.71 | 3.71 | 119.68 Thousand |
| 05 Sep, 1963 | 3.76 | 3.76 | 3.74 | 3.74 | 105.6 Thousand |
| 04 Sep, 1963 | 3.76 | 3.78 | 3.76 | 3.76 | 42.24 Thousand |
| 03 Sep, 1963 | 3.79 | 3.81 | 3.76 | 3.76 | 70.4 Thousand |
| 30 Aug, 1963 | 3.75 | 3.79 | 3.75 | 3.79 | 133.76 Thousand |
| 29 Aug, 1963 | 3.73 | 3.75 | 3.73 | 3.75 | 112.64 Thousand |
BPT
BQ
BR
BORR
BOW
BOX