BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1963 | 3.79 | 3.8 | 3.75 | 3.75 | 91.52 Thousand |
| 09 Oct, 1963 | 3.74 | 3.79 | 3.74 | 3.79 | 147.84 Thousand |
| 08 Oct, 1963 | 3.74 | 3.76 | 3.74 | 3.74 | 70.4 Thousand |
| 07 Oct, 1963 | 3.76 | 3.76 | 3.74 | 3.74 | 161.92 Thousand |
| 04 Oct, 1963 | 3.78 | 3.78 | 3.78 | 3.78 | 7040.00 |
| 03 Oct, 1963 | 3.75 | 3.76 | 3.75 | 3.76 | 42.24 Thousand |
| 02 Oct, 1963 | 3.75 | 3.79 | 3.75 | 3.75 | 42.24 Thousand |
| 01 Oct, 1963 | 3.73 | 3.75 | 3.73 | 3.75 | 63.36 Thousand |
| 30 Sep, 1963 | 3.78 | 3.78 | 3.71 | 3.71 | 49.28 Thousand |
| 27 Sep, 1963 | 3.78 | 3.81 | 3.76 | 3.78 | 112.64 Thousand |
BPT
BQ
BR
BORR
BOW
BOX