BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1963 | 3.81 | 3.81 | 3.79 | 3.79 | 56.32 Thousand |
| 13 Aug, 1963 | 3.84 | 3.84 | 3.81 | 3.81 | 63.36 Thousand |
| 12 Aug, 1963 | 3.84 | 3.85 | 3.83 | 3.85 | 63.36 Thousand |
| 09 Aug, 1963 | 3.83 | 3.84 | 3.83 | 3.84 | 35.2 Thousand |
| 08 Aug, 1963 | 3.81 | 3.83 | 3.81 | 3.83 | 35.2 Thousand |
| 07 Aug, 1963 | 3.81 | 3.82 | 3.81 | 3.81 | 35.2 Thousand |
| 06 Aug, 1963 | 3.75 | 3.8 | 3.75 | 3.8 | 42.24 Thousand |
| 05 Aug, 1963 | 3.74 | 3.75 | 3.74 | 3.75 | 56.32 Thousand |
| 02 Aug, 1963 | 3.74 | 3.74 | 3.72 | 3.72 | 105.6 Thousand |
| 01 Aug, 1963 | 3.74 | 3.74 | 3.74 | 3.74 | 56.32 Thousand |
BPT
BQ
BR
BORR
BOW
BOX