Box Inc (BOX)

USD 33.55

(1.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 27.42 27.47 26.87 27.14 744.6 Thousand
04 Nov, 2022 27.63 27.81 26.65 27.28 897.9 Thousand
03 Nov, 2022 27.5 27.89 27.21 27.46 726 Thousand
02 Nov, 2022 28.68 29.02 27.85 27.85 1.04 Million
01 Nov, 2022 29.26 29.47 28.63 28.75 679.2 Thousand
31 Oct, 2022 28.7 29.25 28.4 29.05 1.1 Million
28 Oct, 2022 28.71 28.87 28.37 28.79 948.8 Thousand
27 Oct, 2022 28.51 29.14 28.41 28.66 712.4 Thousand
26 Oct, 2022 28.59 29.09 28.16 28.36 740.9 Thousand
25 Oct, 2022 28.31 28.87 28.24 28.71 652.8 Thousand