Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 26.89 27.1 26.67 26.71 861 Thousand
15 May, 2023 26.51 27.01 26.36 27.01 909.5 Thousand
12 May, 2023 26.6 26.73 26.28 26.51 834.3 Thousand
11 May, 2023 26.9 27.04 26.38 26.67 1.22 Million
10 May, 2023 27.47 27.58 27.08 27.1 1.1 Million
09 May, 2023 26.75 27.24 26.73 27.12 856.4 Thousand
08 May, 2023 26.65 26.94 26.58 26.88 769.8 Thousand
05 May, 2023 26.28 26.72 26.28 26.57 927.2 Thousand
04 May, 2023 26.11 26.19 25.86 26.02 866.1 Thousand
03 May, 2023 26.09 26.3 25.94 26.04 1.03 Million