Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 30.4 30.74 30.22 30.65 1.61 Million
13 Jul, 2023 29.82 30.79 29.82 30.4 2.51 Million
12 Jul, 2023 29.86 29.95 29.41 29.73 1.2 Million
11 Jul, 2023 28.93 29.49 28.91 29.47 1.02 Million
10 Jul, 2023 28.23 28.87 28.15 28.82 1.96 Million
07 Jul, 2023 28.39 28.72 28.29 28.32 1.48 Million
06 Jul, 2023 28.55 28.69 28.26 28.51 899 Thousand
05 Jul, 2023 29.3 29.3 28.67 28.83 1.22 Million
03 Jul, 2023 29.17 29.48 29.12 29.39 606.6 Thousand
30 Jun, 2023 29.43 29.7 29.36 29.38 1.35 Million