Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 26.19 26.64 26.11 26.43 1.02 Million
01 Feb, 2024 26.15 26.3 25.99 26.26 1.25 Million
31 Jan, 2024 26.51 26.51 25.96 25.98 1.16 Million
30 Jan, 2024 26.57 26.88 26.57 26.66 736.3 Thousand
29 Jan, 2024 26.24 26.68 26.17 26.65 988.4 Thousand
26 Jan, 2024 26.3 26.56 26.22 26.24 634.6 Thousand
25 Jan, 2024 26.74 26.87 26.28 26.34 897.7 Thousand
24 Jan, 2024 26.82 26.92 26.57 26.6 718 Thousand
23 Jan, 2024 26.82 26.9 26.51 26.65 1.58 Million
22 Jan, 2024 26.69 26.98 26.53 26.61 1.42 Million