Box, Inc. (BOX)

USD 31.18

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 25.94 26.33 25.73 26.28 1.61 Million
13 Nov, 2023 25.54 25.59 25.32 25.5 984.72 Thousand
10 Nov, 2023 25.28 25.72 25.15 25.57 1.13 Million
09 Nov, 2023 25.59 25.7 25.2 25.3 1.11 Million
08 Nov, 2023 25.32 25.5 25.26 25.48 801.98 Thousand
07 Nov, 2023 25.04 25.58 24.99 25.34 1.42 Million
06 Nov, 2023 25.19 25.24 24.69 24.9 1.4 Million
03 Nov, 2023 25.31 25.41 24.99 25.2 1.69 Million
02 Nov, 2023 25.01 25.13 24.8 25.12 1.17 Million
01 Nov, 2023 24.78 24.95 24.26 24.62 1.95 Million