USD 31.18
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 32.45 | 32.5 | 31.9 | 31.97 | 1.67 Million |
19 May, 2025 | 31.98 | 32.19 | 31.88 | 31.98 | 1.11 Million |
16 May, 2025 | 32.28 | 32.32 | 31.97 | 32.28 | 1.43 Million |
15 May, 2025 | 31.74 | 32.29 | 31.65 | 32.25 | 1.48 Million |
14 May, 2025 | 31.69 | 31.86 | 31.47 | 31.65 | 1.09 Million |
13 May, 2025 | 31.91 | 32.14 | 31.71 | 31.72 | 944.63 Thousand |
12 May, 2025 | 31.8 | 32.19 | 31.57 | 31.87 | 1.39 Million |
09 May, 2025 | 31.52 | 31.73 | 31.34 | 31.42 | 903.5 Thousand |
08 May, 2025 | 31.07 | 31.65 | 31.07 | 31.39 | 926.7 Thousand |
07 May, 2025 | 31.05 | 31.2 | 30.71 | 30.96 | 1.02 Million |
5990
AIR
6542
NWTNW
GENCO
BRBI11