Box Inc (BOX)

USD 32.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 13.05 13.32 13.01 13.14 478.9 Thousand
24 Aug, 2016 13.4 13.44 12.97 13.07 547.4 Thousand
23 Aug, 2016 12.95 13.49 12.93 13.3 1.52 Million
22 Aug, 2016 12.84 12.95 12.61 12.88 588.4 Thousand
19 Aug, 2016 12.74 12.94 12.65 12.89 494 Thousand
18 Aug, 2016 12.5 12.8 12.26 12.74 428.9 Thousand
17 Aug, 2016 12.73 12.74 12.53 12.6 329.5 Thousand
16 Aug, 2016 12.76 12.88 12.7 12.7 427.7 Thousand
15 Aug, 2016 12.5 12.92 12.44 12.8 655.6 Thousand
12 Aug, 2016 12.36 12.54 12.33 12.48 446.5 Thousand