Box Inc (BOX)

USD 31.06

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 21.94 22.16 21.62 21.73 942.1 Thousand
03 Nov, 2017 21.8 21.92 21.35 21.91 2.26 Million
02 Nov, 2017 21.75 22.16 21.71 22.12 959.9 Thousand
01 Nov, 2017 22.08 22.27 21.58 21.82 1.22 Million
31 Oct, 2017 21.55 22.07 21.47 21.95 1.31 Million
30 Oct, 2017 21.6 21.6 21.32 21.53 1.09 Million
27 Oct, 2017 21.65 21.83 21.34 21.62 1.35 Million
26 Oct, 2017 21.48 21.55 21.2 21.5 1.11 Million
25 Oct, 2017 21.03 21.56 20.89 21.34 2.51 Million
24 Oct, 2017 20.7 21.15 20.6 21.11 1.56 Million